Sapien
SAPIEN · 美元计价
$0.04503
-0.86%
≈ ￥0.297198
(-$0.00)
更新于 2026-11-11 08:05:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04542
24H 成交量$27.64万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000501 | $21.38万 | $4,760.72万 | 2.17% |
| 137 |
AAPLBAAPLB
|
$349.14 | $354.13 | $346.88 | $152.08万 | — | -0.52% |
| 675 |
LLYBLLYB
|
$1431.92 | $1,438.22 | $1,403.89 | $4.93万 | — | 1.34% |
| 393 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $33.79万 | $1.55亿 | -1.34% |
| 669 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.74万 | $4,231.14万 | 0.00% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $98.80万 | $936.05万 | -8.23% |
| 664 |
STXBSTXB
|
$504.36 | $511.46 | $482.52 | $6.61万 | — | -1.25% |
| 500 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $21.95万 | $153.92万 | -0.36% |
| 668 |
BANDBand Protocol
|
$0.1746 | $0.1783 | $0.1714 | $6.03万 | $3,198.03万 | -0.06% |
| 667 |
AEVOAevo
|
$0.01885 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 2.28% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.67万 | $5,585.38万 | 0.00% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.147 | $1.15 | $1.09 | $813.66万 | $2.66亿 | 2.23% |
| 49 |
TQQQBTQQQB
|
$57.41 | $58.26 | $54.60 | $822.13万 | — | -1.32% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.2315 | $0.222 | $10.32万 | $2.17亿 | -0.96% |
相关站点
共 40 个
Act I : The _数字货币市值
Pudgy Penguins _以太坊ETH价格
Filecoin _BTC行情
牛来 _加密货币行情
Ethena _比特币
牛来 _以太坊ETH价格
BFUSD _比特币行情
Official _比特币行情
Aave _加密货币行情
Quant _币种排行
Official _加密货币行情
Near Protocol _以太坊ETH价格
Quant _比特币
狗币 _比特币行情
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
BEB _比特币行情
Aptos _加密货币行情
Caldera _币种排行
Official _币种排行
Wrapped _加密货币行情
Sophon _币种排行
Binance _BTC行情
Ethena USDe _数字货币市值
币安币 _BTC行情
BitTensor _加密货币行情
KORUB _比特币
Solana _比特币行情
QQQB _BTC行情
Chainlink _BTC行情
Chainlink _比特币行情
TONToken _数字货币市值
Caldera _比特币行情
Aerodrome _以太坊ETH价格
Aptos _数字货币市值
Polkadot _比特币行情
Aave _加密货币行情
United Stables _数字货币市值
Aster _数字货币市值
Hyperliquid _以太坊ETH价格