比特币浪潮
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000329
0.31% ≈ ￥0.0021714 ($0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000328
24H 成交量$37.76万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% VIB $0.00223 -63.26% Ethereum Name ServiceENS $4.4 -1.79% Portal $0.01239 +0.98% Acala Network $0.0018 -51.35% ForTube $0.00306 -16.85% LeverFi $0.000175 -17.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 VTHO VTHOVeThor Token $0.00051 $0.000526 $0.000501 $21.19万 $4,760.72万 -0.78%
149 AAPLB AAPLBAAPLB $348.25 $354.13 $346.88 $130.42万 — -0.89%
677 LLYB LLYBLLYB $1425 $1,438.22 $1,403.89 $4.28万 — 0.65%
365 ENS ENSEthereum Name Service $4.4 $4.53 $4.32 $37.19万 $1.55亿 -1.79%
676 XNO XNO纳米币 $0.318 $0.326 $0.313 $4.53万 $4,231.14万 -0.63%
362 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
386 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.17万 17.65%
203 GNS GNSGains Network $0.366 $0.412 $0.356 $87.55万 $936.05万 -1.35%
649 STXB STXBSTXB $522.69 $522.81 $482.52 $8.79万 — 3.80%
497 CETUS CETUSCetus Protocol $0.01929 $0.01997 $0.0191 $22.33万 $153.92万 -2.13%
665 BAND BANDBand Protocol $0.1741 $0.1783 $0.1714 $6.36万 $3,198.03万 -0.51%
663 AEVO AEVOAevo $0.01873 $0.01916 $0.01803 $6.82万 $1,712.67万 0.75%
328 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.13亿 0.76%
638 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
311 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
681 TFUEL TFUELTheta Fuel $0.00748 $0.00758 $0.00736 $3.85万 $5,585.38万 0.27%
52 TRUMP TRUMPOFFICIAL TRUMP $1.128 $1.15 $1.09 $775.25万 $2.66亿 1.08%
48 TQQQB TQQQBTQQQB $58.93 $59.00 $54.60 $891.12万 — 2.49%
657 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $758.55万 0.75%
618 FRAX FRAXLegacy Frax Dollar $0.2271 $0.2315 $0.222 $11.14万 $2.17亿 -1.26%

相关站点

共 40 个
Ondo _以太坊ETH价格 SOXSB _BTC行情 First Digital _币种排行 Act I : The _比特币行情 Polygon _以太坊ETH价格 PAX Gold _数字货币市值 Pump.fun _以太坊ETH价格 Tether Gold _比特币 KORUB _比特币 Injective _以太坊ETH价格 Ondo _以太坊ETH价格 狗币 _数字货币市值 First Digital _以太坊ETH价格 Hedera _BTC行情 Uniswap _以太坊ETH价格 Aster _比特币行情 Ripple USD _比特币 USD1 _币种排行 以太坊 _比特币行情 比特币 Solana _比特币行情 BEAMX _以太坊ETH价格 Particle _以太坊ETH价格 Render _以太坊ETH价格 Plasma _以太坊ETH价格 Sophon _比特币 Sui _加密货币行情 Pudgy Penguins _BTC行情 MegaETH _以太坊ETH价格 牛来 _比特币 Caldera _数字货币市值 大零币 _加密货币行情 Injective _加密货币行情 Initia _BTC行情 Plasma _比特币 Ondo _币种排行 Plasma _加密货币行情 Render _比特币行情 狗币 _数字货币市值 BFUSD _加密货币行情