比特币浪潮
行情总览
IO

io.net

IO · 美元计价
$0.1154
-0.26% ≈ ￥0.76164 (-$0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1157
24H 成交量$44.02万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% Peanut the SquirrelPNUT $0.0329 -0.90% Origin ProtocolOGN $0.02249 +1.63% Waves $1.076 +11.97% Convex FinanceCVX $1.715 -3.44% Babylon $0.01002 +0.00% MoboxMBOX $0.0021 -16.00% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 VTHO VTHOVeThor Token $0.000512 $0.000526 $0.000501 $22.08万 $4,760.72万 0.99%
143 AAPLB AAPLBAAPLB $348.6 $354.13 $346.88 $146.13万 — -0.62%
676 LLYB LLYBLLYB $1433.12 $1,438.22 $1,403.89 $4.48万 — 1.46%
392 ENS ENSEthereum Name Service $4.39 $4.53 $4.32 $33.89万 $1.55亿 -1.57%
670 XNO XNO纳米币 $0.316 $0.326 $0.313 $5.54万 $4,231.14万 -1.25%
365 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
388 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.17万 17.65%
190 GNS GNSGains Network $0.368 $0.412 $0.356 $93.63万 $936.05万 -4.91%
664 STXB STXBSTXB $509.03 $509.03 $482.52 $6.51万 — 0.74%
498 CETUS CETUSCetus Protocol $0.01932 $0.01997 $0.0191 $22.33万 $153.92万 -0.72%
666 BAND BANDBand Protocol $0.1741 $0.1783 $0.1714 $6.31万 $3,198.03万 -0.17%
667 AEVO AEVOAevo $0.01882 $0.01916 $0.01803 $6.16万 $1,712.67万 2.28%
328 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.13亿 0.76%
640 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
314 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
677 TFUEL TFUELTheta Fuel $0.00741 $0.00758 $0.00736 $4.36万 $5,585.38万 -0.94%
49 TRUMP TRUMPOFFICIAL TRUMP $1.132 $1.15 $1.09 $809.43万 $2.66亿 1.25%
50 TQQQB TQQQBTQQQB $57.34 $58.13 $54.60 $807.49万 — -0.33%
654 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $758.55万 0.75%
616 FRAX FRAXLegacy Frax Dollar $0.2277 $0.2315 $0.222 $10.98万 $2.17亿 0.09%

相关站点

共 40 个
Uniswap _加密货币行情 艾达币 _币种排行 Hyperliquid _以太坊ETH价格 Particle _比特币行情 BENQI _比特币 Ripple USD _以太坊ETH价格 Sophon _数字货币市值 MegaETH _加密货币行情 Polkadot _比特币 牛来 _加密货币行情 恒星币 _币种排行 BEB _BTC行情 Plasma _以太坊ETH价格 Hedera _以太坊ETH价格 Initia _比特币行情 Aerodrome _比特币 Pyth Network _币种排行 Caldera _以太坊ETH价格 Tether Gold _币种排行 Tether Gold _加密货币行情 BitTensor _以太坊ETH价格 BFUSD _BTC行情 币安币 _比特币行情 THORChain _比特币 Pyth Network _币种排行 Official _币种排行 LayerZero _币种排行 QQQB _以太坊ETH价格 Act I : The _以太坊ETH价格 Aster _比特币行情 QQQB _加密货币行情 NFPrompt _以太坊ETH价格 United Stables _比特币行情 Pump.fun _比特币行情 Polygon _比特币 KORUB _加密货币行情 Pump.fun _比特币行情 瑞波币 _数字货币市值 EUR _币种排行 Render _加密货币行情