FWDIB
FWDIB · 美元计价
$5.21
-4.75%
≈ ￥34.386
(-$0.26)
更新于 2026-11-11 15:20:02
24H 最高$5.49
24H 最低$5.02
今日开盘$5.47
24H 成交量$8.82万
流通市值—
24H 涨跌额(-$0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VTHOVeThor Token
|
$0.000505 | $0.000526 | $0.000501 | $20.83万 | $4,760.72万 | -2.32% |
| 158 |
AAPLBAAPLB
|
$347.66 | $354.13 | $346.88 | $124.37万 | — | -1.08% |
| 676 |
LLYBLLYB
|
$1427.94 | $1,438.22 | $1,403.89 | $4.62万 | — | 0.56% |
| 357 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.32 | $39.55万 | $1.55亿 | -2.45% |
| 678 |
XNO纳米币
|
$0.325 | $0.326 | $0.313 | $4.34万 | $4,231.14万 | 0.93% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 179 |
GNSGains Network
|
$0.377 | $0.419 | $0.356 | $102.64万 | $936.05万 | 0.80% |
| 650 |
STXBSTXB
|
$523.84 | $528.72 | $482.52 | $8.95万 | — | 4.46% |
| 491 |
CETUSCetus Protocol
|
$0.01914 | $0.01997 | $0.019 | $23.07万 | $153.92万 | -3.19% |
| 675 |
BANDBand Protocol
|
$0.1725 | $0.1783 | $0.1714 | $4.95万 | $3,198.03万 | -1.54% |
| 665 |
AEVOAevo
|
$0.0186 | $0.01916 | $0.01803 | $6.69万 | $1,712.67万 | -0.32% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 683 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $3.72万 | $5,585.38万 | -0.80% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.15 | $1.09 | $723.51万 | $2.66亿 | -0.62% |
| 48 |
TQQQBTQQQB
|
$58.87 | $59.29 | $54.60 | $913.52万 | — | 2.58% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $11.27万 | $2.17亿 | -2.43% |
相关站点
共 40 个
SOXSB _比特币行情
ONEchain _币种排行
Injective _比特币
Aptos _BTC行情
Polkadot _比特币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _比特币
Artificial _币种排行
Prometeus _以太坊ETH价格
Sui _数字货币市值
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
Near Protocol _BTC行情
Arbitrum _BTC行情
MegaETH _币种排行
Bubblemaps _币种排行
BitTensor _比特币
Initia _数字货币市值
比特现金 _加密货币行情
Polkadot _比特币行情
NBISB _以太坊ETH价格
Holo _加密货币行情
TONToken _比特币
比特现金 _以太坊ETH价格
Ether.fi _以太坊ETH价格
TQQQB _比特币行情
Shiba Inu _币种排行
USD1 _数字货币市值
Aster _币种排行
LayerZero _比特币
QQQB _BTC行情
Sui _加密货币行情
Hedera _BTC行情
Polygon _比特币行情
Binance _BTC行情
Pyth Network _BTC行情
First Digital _币种排行
United Stables _比特币
Midnight _以太坊ETH价格
Arbitrum _以太坊ETH价格