Falcon Finance
FF · 美元计价
$0.08595
-1.90%
≈ ￥0.56727
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08761
24H 成交量$41.89万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $21.36万 | $4,760.72万 | -0.78% |
| 149 |
AAPLBAAPLB
|
$348.16 | $354.13 | $346.88 | $131.13万 | — | -0.96% |
| 683 |
LLYBLLYB
|
$1423.62 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.57% |
| 366 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $37.14万 | $1.55亿 | -1.34% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.51万 | $4,231.14万 | -0.63% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 203 |
GNSGains Network
|
$0.369 | $0.412 | $0.356 | $87.87万 | $936.05万 | -0.54% |
| 649 |
STXBSTXB
|
$521.92 | $522.81 | $482.52 | $8.77万 | — | 3.72% |
| 496 |
CETUSCetus Protocol
|
$0.01934 | $0.01997 | $0.0191 | $22.34万 | $153.92万 | -1.83% |
| 665 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.46% |
| 663 |
AEVOAevo
|
$0.01875 | $0.01916 | $0.01803 | $6.85万 | $1,712.67万 | 1.02% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 680 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.84万 | $5,585.38万 | 0.81% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $783.11万 | $2.66亿 | 1.25% |
| 48 |
TQQQBTQQQB
|
$58.76 | $58.96 | $54.60 | $890.53万 | — | 2.37% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.16万 | $2.17亿 | -1.18% |
相关站点
共 40 个
TONToken _数字货币市值
AMDB _币种排行
SOXSB _BTC行情
Bubblemaps _币种排行
Official _BTC行情
Sophon _比特币
Aave _比特币
QQQB _以太坊ETH价格
USD.AI _加密货币行情
USD.AI _比特币行情
Hedera _比特币
币安币 _以太坊ETH价格
Initia _比特币
比特现金 _数字货币市值
Wrapped _比特币行情
Midnight _币种排行
Aerodrome _BTC行情
瑞波币 _BTC行情
Ethena USDe _比特币
Ether.fi _币种排行
ONEchain _BTC行情
Aster _币种排行
Hedera _加密货币行情
达世币 _比特币
Uniswap _比特币行情
Sophon _以太坊ETH价格
Prometeus _BTC行情
TQQQB _比特币
Official _比特币行情
EUR _加密货币行情
PAX Gold _比特币行情
Pyth Network _币种排行
EUR _比特币
BEAMX _BTC行情
First Digital _加密货币行情
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
Aerodrome _加密货币行情
Ethena _加密货币行情
Shiba Inu _BTC行情