比特币浪潮
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-11 13:10:04
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ERN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KAITO $0.2064 +1.93% Espresso $0.07871 +1.17% ANC $0.03151 -7.73% IRENB $21.12 -2.22% CBRSB $96.96 +1.29% aelf $0.2272 +8.81% BIO Protocol $0.02005 +0.25% SparkSPK $0.015747 -1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 VTHO VTHOVeThor Token $0.00051 $0.000526 $0.000501 $21.19万 $4,760.72万 -0.78%
149 AAPLB AAPLBAAPLB $348.25 $354.13 $346.88 $130.42万 — -0.89%
677 LLYB LLYBLLYB $1425 $1,438.22 $1,403.89 $4.28万 — 0.65%
365 ENS ENSEthereum Name Service $4.4 $4.53 $4.32 $37.19万 $1.55亿 -1.79%
676 XNO XNO纳米币 $0.318 $0.326 $0.313 $4.53万 $4,231.14万 -0.63%
362 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
386 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.17万 17.65%
203 GNS GNSGains Network $0.366 $0.412 $0.356 $87.55万 $936.05万 -1.35%
649 STXB STXBSTXB $522.69 $522.81 $482.52 $8.79万 — 3.80%
497 CETUS CETUSCetus Protocol $0.01929 $0.01997 $0.0191 $22.33万 $153.92万 -2.13%
665 BAND BANDBand Protocol $0.1741 $0.1783 $0.1714 $6.36万 $3,198.03万 -0.51%
663 AEVO AEVOAevo $0.01873 $0.01916 $0.01803 $6.82万 $1,712.67万 0.75%
328 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.13亿 0.76%
638 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
311 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
681 TFUEL TFUELTheta Fuel $0.00748 $0.00758 $0.00736 $3.85万 $5,585.38万 0.27%
52 TRUMP TRUMPOFFICIAL TRUMP $1.128 $1.15 $1.09 $775.25万 $2.66亿 1.08%
48 TQQQB TQQQBTQQQB $58.93 $59.00 $54.60 $891.12万 — 2.49%
657 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $758.55万 0.75%
618 FRAX FRAXLegacy Frax Dollar $0.2271 $0.2315 $0.222 $11.14万 $2.17亿 -1.26%

相关站点

共 40 个
Plasma _数字货币市值 Hyperliquid _数字货币市值 Filecoin _比特币 Avalanche _比特币行情 Filecoin _比特币 Gram _加密货币行情 SOXSB _以太坊ETH价格 Prometeus _以太坊ETH价格 Ethena _数字货币市值 KORUB _比特币 Sui _BTC行情 OFFICIAL TRUMP _数字货币市值 USD1 _BTC行情 Official _以太坊ETH价格 Bubblemaps _比特币 BitTensor _以太坊ETH价格 Polkadot _币种排行 Pudgy Penguins _以太坊ETH价格 Holo _比特币 Injective _数字货币市值 Pyth Network _币种排行 Prometeus _比特币行情 Pudgy Penguins _币种排行 BENQI _加密货币行情 KORUB _比特币 Pepe _以太坊ETH价格 Plasma _加密货币行情 ONEchain _比特币行情 MegaETH _比特币 Pyth Network _比特币行情 LayerZero _比特币 RWUSD _以太坊ETH价格 Uniswap _比特币 Avalanche _数字货币市值 Artificial _比特币 Holo _比特币 Chainlink _BTC行情 StraitsX USD _加密货币行情 USD.AI _BTC行情 Near Protocol _BTC行情