Decred
DCR · 美元计价
$10.9
-3.88%
≈ ￥71.94
(-$0.44)
更新于 2026-11-14 15:50:01
24H 最高$11.49
24H 最低$10.60
今日开盘$11.34
24H 成交量$9.47万
流通市值$1.98亿
24H 涨跌额(-$0.44)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $20.75万 | $4,789.71万 | -5.32% |
| 248 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $50.57万 | — | 0.13% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 357 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $29.68万 | $1.52亿 | -4.19% |
| 603 |
XNO纳米币
|
$0.298 | $0.318 | $0.298 | $5.27万 | $4,338.52万 | -3.56% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 311 |
GNSGains Network
|
$0.337 | $0.383 | $0.335 | $36.90万 | $884.63万 | -2.60% |
| 611 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.58% |
| 392 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01749 | $24.75万 | $146.42万 | -5.03% |
| 566 |
BANDBand Protocol
|
$0.159 | $0.1728 | $0.1575 | $9.81万 | $3,122.18万 | -7.99% |
| 598 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.70万 | $1,690.95万 | -3.79% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 605 |
TFUELTheta Fuel
|
$0.00689 | $0.00739 | $0.00686 | $5.06万 | $5,444.52万 | -4.83% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $592.76万 | $2.61亿 | -3.21% |
| 93 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $264.45万 | — | -5.28% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2132 | $0.2189 | $0.2126 | $9.67万 | $2.17亿 | -2.25% |