比特币浪潮
行情总览
DASH

达世币

DASH · 美元计价
$43.85
-5.09% ≈ ￥289.41 (-$2.35)
更新于 2026-11-11 11:10:02
24H 最高$47.46
24H 最低$42.39
今日开盘$46.2
24H 成交量$500.86万
流通市值$5.55亿
24H 涨跌额(-$2.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DASH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.6424 +2.13% PlasmaXPL $0.05256 +2.20% SNXXB $3.72 +1.36% Aptos $0.5735 -2.86% LayerZeroZRO $1.586 +7.60% Caldera $0.0823 +15.75% Official World Liberty FinanciWLFI $0.0469 -2.50% Internet ComputerICP $2.573 +7.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 VTHO VTHOVeThor Token $0.000512 $0.000526 $0.000501 $21.91万 $4,760.72万 0.79%
147 AAPLB AAPLBAAPLB $348.51 $354.13 $346.88 $136.87万 — -0.75%
681 LLYB LLYBLLYB $1431.98 $1,438.22 $1,403.89 $3.92万 — 1.27%
378 ENS ENSEthereum Name Service $4.43 $4.53 $4.32 $35.87万 $1.55亿 -0.67%
676 XNO XNO纳米币 $0.318 $0.326 $0.313 $4.68万 $4,231.14万 -0.31%
364 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
392 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.17万 17.65%
197 GNS GNSGains Network $0.37 $0.412 $0.356 $89.86万 $936.05万 -3.39%
642 STXB STXBSTXB $517.91 $517.91 $482.52 $9.49万 — 2.56%
502 CETUS CETUSCetus Protocol $0.01945 $0.01997 $0.0191 $22.38万 $153.92万 -0.05%
665 BAND BANDBand Protocol $0.1747 $0.1783 $0.1714 $6.47万 $3,198.03万 0.29%
663 AEVO AEVOAevo $0.01888 $0.01916 $0.01803 $6.79万 $1,712.67万 2.33%
330 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.13亿 0.76%
641 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
319 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
677 TFUEL TFUELTheta Fuel $0.00747 $0.00758 $0.00736 $4.55万 $5,585.38万 0.13%
51 TRUMP TRUMPOFFICIAL TRUMP $1.133 $1.15 $1.09 $808.60万 $2.66亿 0.98%
47 TQQQB TQQQBTQQQB $58.62 $58.64 $54.60 $897.74万 — 2.07%
657 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $758.55万 0.75%
620 FRAX FRAXLegacy Frax Dollar $0.2273 $0.2315 $0.222 $10.86万 $2.17亿 -0.44%

相关站点

共 40 个
Pudgy Penguins _币种排行 BENQI _加密货币行情 EUR _BTC行情 Tether Gold _币种排行 Aave _比特币行情 Holo _比特币 LayerZero _比特币行情 Aptos _币种排行 BFUSD _BTC行情 Official _比特币 AMDB _比特币 USD1 _加密货币行情 Hedera _数字货币市值 Plasma _以太坊ETH价格 OFFICIAL TRUMP _比特币 Polygon _以太坊ETH价格 PAX Gold _BTC行情 大零币 _比特币行情 StraitsX USD _BTC行情 SOXSB _数字货币市值 NBISB _比特币 Aster _以太坊ETH价格 BEAMX _比特币行情 Injective _以太坊ETH价格 NBISB _BTC行情 CyberConnect _币种排行 Ethena USDe _加密货币行情 比特币 _币种排行 Wrapped _币种排行 NFPrompt _数字货币市值 Internet _BTC行情 Caldera _比特币行情 Ether.fi _比特币行情 Pudgy Penguins _比特币 Avalanche _加密货币行情 Midnight _比特币行情 Render _比特币 Ethena USDe _加密货币行情 Caldera _加密货币行情 Injective _数字货币市值