Compound
COMP · 美元计价
$19.99
-0.60%
≈ ￥131.934
(-$0.12)
更新于 2026-11-11 09:10:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.11
24H 成交量$39.74万
流通市值$1.92亿
24H 涨跌额(-$0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VTHOVeThor Token
|
$0.000512 | $0.000526 | $0.000501 | $22.08万 | $4,760.72万 | 0.99% |
| 143 |
AAPLBAAPLB
|
$348.6 | $354.13 | $346.88 | $146.13万 | — | -0.62% |
| 676 |
LLYBLLYB
|
$1433.12 | $1,438.22 | $1,403.89 | $4.48万 | — | 1.46% |
| 392 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $33.89万 | $1.55亿 | -1.57% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.54万 | $4,231.14万 | -1.25% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 190 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $93.63万 | $936.05万 | -4.91% |
| 664 |
STXBSTXB
|
$509.03 | $509.03 | $482.52 | $6.51万 | — | 0.74% |
| 498 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.33万 | $153.92万 | -0.72% |
| 666 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $6.31万 | $3,198.03万 | -0.17% |
| 667 |
AEVOAevo
|
$0.01882 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 2.28% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 677 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.94% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $809.43万 | $2.66亿 | 1.25% |
| 50 |
TQQQBTQQQB
|
$57.34 | $58.13 | $54.60 | $807.49万 | — | -0.33% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2315 | $0.222 | $10.98万 | $2.17亿 | 0.09% |
相关站点
共 40 个
Sophon _加密货币行情
BitTensor _加密货币行情
Aave _比特币
BFUSD _比特币
达世币 _BTC行情
Ondo _BTC行情
Artificial _以太坊ETH价格
SOXSB _BTC行情
United Stables _数字货币市值
EUR _比特币行情
Prometeus _以太坊ETH价格
CyberConnect _比特币行情
PAX Gold _比特币行情
Ripple USD _比特币行情
Arbitrum _加密货币行情
Aster _比特币
Sophon _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币
Aerodrome _币种排行
NFPrompt _BTC行情
BEB _数字货币市值
United Stables _BTC行情
Pyth Network _比特币行情
BFUSD _以太坊ETH价格
Aptos _比特币行情
波场 _比特币
Official _币种排行
SOXSB _比特币
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
ONEchain _以太坊ETH价格
狗币 _比特币行情
大零币 _币种排行
Holo _加密货币行情
Initia _BTC行情
BFUSD _BTC行情
Aave _比特币
Aave _BTC行情
BFUSD _币种排行