COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-11 11:45:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.89万 | $4,760.72万 | 0.98% |
| 150 |
AAPLBAAPLB
|
$348.06 | $354.13 | $346.88 | $134.97万 | — | -0.99% |
| 681 |
LLYBLLYB
|
$1427.46 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.00% |
| 378 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $35.67万 | $1.55亿 | -0.45% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.62万 | $4,231.14万 | -0.63% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 198 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $90.04万 | $936.05万 | -1.85% |
| 649 |
STXBSTXB
|
$518.09 | $519.05 | $482.52 | $8.71万 | — | 4.12% |
| 500 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.33万 | $153.92万 | 0.26% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.58% |
| 663 |
AEVOAevo
|
$0.01883 | $0.01916 | $0.01803 | $6.77万 | $1,712.67万 | 2.34% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.95万 | $5,585.38万 | 0.13% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $798.23万 | $2.66亿 | 0.80% |
| 49 |
TQQQBTQQQB
|
$58.58 | $58.74 | $54.60 | $887.25万 | — | 2.99% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2272 | $0.2315 | $0.222 | $11.12万 | $2.17亿 | -0.35% |
相关站点
共 40 个
Midnight _BTC行情
Internet _币种排行
Pump.fun _比特币
Aptos _数字货币市值
MegaETH _BTC行情
BFUSD _数字货币市值
USDC _加密货币行情
BitTensor _数字货币市值
Aerodrome _比特币
Uniswap _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _BTC行情
United Stables _币种排行
USDC _以太坊ETH价格
比特现金 _BTC行情
PAX Gold _加密货币行情
SOXSB _比特币行情
Pepe _币种排行
BitTensor _数字货币市值
Ethena _数字货币市值
Plasma _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aptos _比特币行情
Sui _比特币
瑞波币 _比特币
Sui _币种排行
USD.AI _比特币行情
Injective _币种排行
SOXSB _加密货币行情
ONEchain _数字货币市值
SOXSB _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _数字货币市值
USD.AI _比特币
Solana _比特币行情
Ether.fi _以太坊ETH价格
Initia _比特币行情
狗币 _币种排行