Axie Infinity
AXS · 美元计价
$0.802
-1.23%
≈ ￥5.2932
(-$0.01)
更新于 2026-11-11 12:30:01
24H 最高$0.823
24H 最低$0.786
今日开盘$0.812
24H 成交量$50.45万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.60万 | $4,760.72万 | 0.00% |
| 150 |
AAPLBAAPLB
|
$348.16 | $354.13 | $346.88 | $131.66万 | — | -0.98% |
| 682 |
LLYBLLYB
|
$1425.01 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.67% |
| 372 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.39万 | $1.55亿 | -1.12% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.54万 | $4,231.14万 | -0.63% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 201 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $88.73万 | $936.05万 | 0.00% |
| 649 |
STXBSTXB
|
$522.62 | $522.63 | $482.52 | $8.78万 | — | 4.07% |
| 497 |
CETUSCetus Protocol
|
$0.01941 | $0.01997 | $0.0191 | $22.10万 | $153.92万 | -1.62% |
| 665 |
BANDBand Protocol
|
$0.175 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.17% |
| 663 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.84万 | $1,712.67万 | 1.24% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 679 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.89万 | $5,585.38万 | 0.94% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $788.92万 | $2.66亿 | 0.62% |
| 48 |
TQQQBTQQQB
|
$58.94 | $58.94 | $54.60 | $890.12万 | — | 2.79% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -0.87% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Sophon _BTC行情
BEAMX _加密货币行情
恒星币 _加密货币行情
United Stables _数字货币市值
AMDB _加密货币行情
Particle _比特币行情
ONEchain _比特币
Hedera _币种排行
Internet _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _比特币
Wrapped _比特币
NBISB _币种排行
QQQB _以太坊ETH价格
TONToken _币种排行
大零币 _加密货币行情
Midnight _BTC行情
Binance _数字货币市值
Shiba Inu _币种排行
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
Gram _币种排行
Aptos _比特币行情
Worldcoin _币种排行
BEB _比特币行情
TQQQB _比特币行情
BENQI _加密货币行情
比特现金 _加密货币行情
Injective _以太坊ETH价格
NFPrompt _比特币
Quant _币种排行
NBISB _加密货币行情
艾达币 _比特币
Polkadot _币种排行
以太坊 _币种排行
MegaETH _以太坊ETH价格
狗币 _比特币行情
Ondo _币种排行