AMDB
AMDB · 美元计价
$535.5
5.77%
≈ ￥3534.3
($29.20)
更新于 2026-11-11 13:15:04
24H 最高$539.24
24H 最低$494.19
今日开盘$506.3
24H 成交量$321.49万
流通市值—
24H 涨跌额($29.20)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VTHOVeThor Token
|
$0.000509 | $0.000526 | $0.000501 | $21.19万 | $4,760.72万 | -0.97% |
| 150 |
AAPLBAAPLB
|
$348.23 | $354.13 | $346.88 | $130.03万 | — | -0.90% |
| 677 |
LLYBLLYB
|
$1424.48 | $1,438.22 | $1,403.89 | $4.29万 | — | 0.65% |
| 366 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $37.19万 | $1.55亿 | -1.79% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.54万 | $4,231.14万 | -0.63% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 203 |
GNSGains Network
|
$0.363 | $0.412 | $0.356 | $87.80万 | $936.05万 | -2.68% |
| 649 |
STXBSTXB
|
$522.69 | $522.81 | $482.52 | $8.79万 | — | 3.80% |
| 497 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $22.27万 | $153.92万 | -2.28% |
| 665 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.51% |
| 663 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.78万 | $1,712.67万 | 0.86% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 681 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.84万 | $5,585.38万 | -0.13% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $757.86万 | $2.66亿 | 0.89% |
| 48 |
TQQQBTQQQB
|
$58.86 | $59.00 | $54.60 | $891.26万 | — | 2.26% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.14万 | $2.17亿 | -1.26% |
相关站点
共 40 个
Prometeus _数字货币市值
Aster _BTC行情
Binance _比特币
莱特币 _BTC行情
Filecoin _比特币
StraitsX USD _BTC行情
BFUSD _比特币
Shiba Inu _比特币行情
QQQB _数字货币市值
Arbitrum _数字货币市值
Shiba Inu _币种排行
达世币 _以太坊ETH价格
Plasma _数字货币市值
BEAMX _币种排行
Aerodrome _数字货币市值
波场 _BTC行情
Injective _比特币行情
Sophon _比特币
艾达币 _比特币
AMDB _以太坊ETH价格
Aave _比特币行情
Ripple USD _比特币
StraitsX USD _比特币
KORUB _比特币行情
达世币 _以太坊ETH价格
Render _比特币行情
Worldcoin _币种排行
BitTensor _比特币
Pyth Network _比特币
Hedera _比特币行情
比特现金 _比特币
大零币 _比特币
Aster _BTC行情
波场 _数字货币市值
Aster _数字货币市值
Sui _数字货币市值
QQQB _比特币行情
波场 _比特币
Caldera _币种排行
Ripple USD _以太坊ETH价格